Friday, November 08, 2024Fri, Nov 08, 2024 | 0.530 | 0.530 | 0.499 | 0.499 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.522 | 0.538 | 0.518 | 0.530 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.522 | 0.524 | 0.5020 | 0.524 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.518 | 0.528 | 0.51 | 0.51 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.504 | 0.524 | 0.504 | 0.51 | 7,1007.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.524 | 0.540 | 0.518 | 0.518 | 150150.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.56 | 0.56 | 0.514 | 0.514 | 6,0006.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.568 | 0.568 | 0.536 | 0.552 | 6,0006.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.552 | 0.558 | 0.548 | 0.558 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.556 | 0.556 | 0.546 | 0.552 | 500500.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.568 | 0.57 | 0.562 | 0.562 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.598 | 0.598 | 0.568 | 0.578 | 32,34032.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.57 | 0.594 | 0.56 | 0.594 | 7,3557.36k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.548 | 0.566 | 0.546 | 0.558 | 300300.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.56 | 0.56 | 0.544 | 0.544 | 12,00012.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.542 | 0.58 | 0.536 | 0.542 | 9,5259.53k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.542 | 0.542 | 0.538 | 0.538 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.530 | 0.530 | 0.528 | 0.530 | 7,0007.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.534 | 0.534 | 0.52 | 0.526 | 15,00015.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.530 | 0.532 | 0.530 | 0.532 | 130130.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.52 | 0.534 | 0.518 | 0.532 | 00.00 |