Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.457 | 0.458 | 0.44 | 0.457 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.488 | 0.49 | 0.458 | 0.463 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.52 | 0.52 | 0.49 | 0.49 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5060 | 0.528 | 0.504 | 0.512 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.5060 | 0.514 | 0.498 | 0.498 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.5060 | 0.512 | 0.50 | 0.5060 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.5060 | 0.512 | 0.489 | 0.5020 | 48,00048.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.512 | 0.516 | 0.5020 | 0.5020 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.548 | 0.548 | 0.5060 | 0.516 | 8,0008.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.556 | 0.556 | 0.542 | 0.542 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.538 | 0.542 | 0.538 | 0.542 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.544 | 0.546 | 0.536 | 0.536 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.558 | 0.558 | 0.544 | 0.552 | 10,00010.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.582 | 0.582 | 0.552 | 0.556 | 30,00030.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.556 | 0.586 | 0.556 | 0.582 | 5,6005.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.534 | 0.552 | 0.534 | 0.552 | 17,30017.30k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.540 | 0.568 | 0.52 | 0.52 | 36,25036.25k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.530 | 0.556 | 0.530 | 0.546 | 10,00010.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.530 | 0.556 | 0.528 | 0.528 | 10,00010.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.518 | 0.526 | 0.518 | 0.526 | 4,0004.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.524 | 0.524 | 0.512 | 0.518 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.522 | 0.522 | 0.522 | 0.522 | 00.00 |