Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4958 | 0.509 | 0.474 | 0.5085 | 5,7505.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.5030 | 0.5335 | 0.5030 | 0.5145 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.5025 | 0.5305 | 0.5020 | 0.523 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4962 | 0.4962 | 0.4542 | 0.4554 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4372 | 0.4554 | 0.4372 | 0.4554 | 7,2507.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.447 | 0.4512 | 0.4378 | 0.4378 | 7,0007.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4588 | 0.464 | 0.4516 | 0.454 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.447 | 0.4604 | 0.447 | 0.4604 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4228 | 0.4484 | 0.419 | 0.448 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4192 | 0.4234 | 0.4112 | 0.4112 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4166 | 0.4336 | 0.4166 | 0.4256 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4154 | 0.4194 | 0.41 | 0.418 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.43 | 0.4384 | 0.4134 | 0.4134 | 500500.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.4314 | 0.4314 | 0.4298 | 0.4304 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4084 | 0.4212 | 0.4084 | 0.4212 | 4,0004.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4172 | 0.4246 | 0.4172 | 0.4202 | 7070.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.437 | 0.4438 | 0.415 | 0.424 | 1,2601.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4456 | 0.4522 | 0.4354 | 0.4354 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4438 | 0.4682 | 0.4438 | 0.454 | 5,0005.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4362 | 0.4434 | 0.4346 | 0.4432 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4492 | 0.4542 | 0.4416 | 0.4448 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4468 | 0.4578 | 0.4468 | 0.45 | 00.00 |