Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4832 | 0.569 | 0.474 | 0.554 | 937937.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4916 | 0.545 | 0.489 | 0.49 | 479479.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4902 | 0.548 | 0.488 | 0.509 | 5,7015.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.484 | 0.5080 | 0.445 | 0.5020 | 25,57425.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4264 | 0.493 | 0.424 | 0.493 | 3,5503.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.436 | 0.451 | 0.431 | 0.44 | 9,4719.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4474 | 0.464 | 0.446 | 0.457 | 198198.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.436 | 0.461 | 0.434 | 0.461 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4124 | 0.455 | 0.411 | 0.455 | 2,3442.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4088 | 0.434 | 0.407 | 0.419 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4086 | 0.434 | 0.407 | 0.425 | 205205.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4086 | 0.425 | 0.407 | 0.417 | 430430.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4194 | 0.439 | 0.408 | 0.409 | 300300.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.4208 | 0.431 | 0.417 | 0.42 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3982 | 0.423 | 0.396 | 0.423 | 7,9107.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4086 | 0.426 | 0.406 | 0.406 | 997997.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4262 | 0.444 | 0.409 | 0.417 | 3,3303.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4346 | 0.452 | 0.432 | 0.432 | 150150.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4328 | 0.468 | 0.431 | 0.452 | 10,00010.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4302 | 0.449 | 0.426 | 0.447 | 370370.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.438 | 0.458 | 0.436 | 0.442 | 44.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4356 | 0.466 | 0.434 | 0.452 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.445 | 0.464 | 0.431 | 0.45 | 2,3692.37k |