Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4812 | 0.4996 | 0.4812 | 0.4996 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4896 | 0.514 | 0.4896 | 0.4988 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4882 | 0.5215 | 0.4882 | 0.5215 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.482 | 0.482 | 0.446 | 0.446 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4246 | 0.4492 | 0.4246 | 0.4492 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4342 | 0.4354 | 0.4274 | 0.4316 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4456 | 0.4482 | 0.4434 | 0.4456 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4342 | 0.4508 | 0.4336 | 0.4508 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4106 | 0.4414 | 0.4106 | 0.4414 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.407 | 0.4112 | 0.4068 | 0.4082 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4068 | 0.421 | 0.4068 | 0.421 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4068 | 0.4146 | 0.4068 | 0.4146 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4176 | 0.426 | 0.4082 | 0.4082 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.419 | 0.4194 | 0.4172 | 0.4194 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3966 | 0.4136 | 0.3966 | 0.4112 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4068 | 0.416 | 0.4068 | 0.416 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4244 | 0.4318 | 0.4122 | 0.4122 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4328 | 0.4354 | 0.4328 | 0.4342 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.431 | 0.4532 | 0.431 | 0.4472 | 5,0005.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4284 | 0.4368 | 0.426 | 0.4352 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4362 | 0.4414 | 0.4284 | 0.4396 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4338 | 0.446 | 0.4338 | 0.446 | 00.00 |