Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4808 | 0.4982 | 0.4806 | 0.4982 | 5,7505.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4894 | 0.522 | 0.489 | 0.522 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4878 | 0.4976 | 0.4878 | 0.4976 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4806 | 0.4806 | 0.4704 | 0.4704 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4244 | 0.4324 | 0.4244 | 0.4324 | 250250.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4338 | 0.435 | 0.4306 | 0.4306 | 7,0007.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4464 | 0.458 | 0.4464 | 0.458 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4338 | 0.4488 | 0.4332 | 0.4488 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4108 | 0.4122 | 0.4108 | 0.4122 | 200200.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4066 | 0.4066 | 0.4054 | 0.4054 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4066 | 0.41 | 0.4066 | 0.41 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4066 | 0.407 | 0.4066 | 0.407 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4178 | 0.4178 | 0.414 | 0.414 | 500500.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.4178 | 0.4178 | 0.4174 | 0.4178 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3962 | 0.4046 | 0.3962 | 0.4046 | 4,0004.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4066 | 0.4134 | 0.4066 | 0.4134 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.424 | 0.4358 | 0.4238 | 0.4358 | 1,2601.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4324 | 0.4418 | 0.4324 | 0.4418 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4528 | 0.4528 | 0.4506 | 0.4506 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.428 | 0.4284 | 0.428 | 0.4284 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4358 | 0.4444 | 0.4356 | 0.4444 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4342 | 0.4454 | 0.4342 | 0.4454 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.4428 | 0.4508 | 0.4428 | 0.4508 | 200200.00 |