Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4832 | 0.554 | 0.4832 | 0.554 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4916 | 0.5035 | 0.4904 | 0.4904 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4902 | 0.522 | 0.4902 | 0.4988 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.484 | 0.4992 | 0.4452 | 0.4902 | 8,8888.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4264 | 0.4498 | 0.4264 | 0.4498 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.436 | 0.436 | 0.4318 | 0.4318 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4474 | 0.4494 | 0.4474 | 0.4494 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.436 | 0.4578 | 0.436 | 0.4578 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4124 | 0.4458 | 0.4122 | 0.4458 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4088 | 0.419 | 0.4086 | 0.419 | 4040.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4086 | 0.4252 | 0.4086 | 0.4252 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4086 | 0.4134 | 0.4086 | 0.4134 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4194 | 0.4194 | 0.4086 | 0.4086 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.4208 | 0.4208 | 0.4194 | 0.4198 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4086 | 0.4176 | 0.406 | 0.406 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4262 | 0.436 | 0.409 | 0.41 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4346 | 0.4438 | 0.4318 | 0.4318 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4328 | 0.4552 | 0.4328 | 0.4452 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4302 | 0.4378 | 0.4302 | 0.4378 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.438 | 0.4402 | 0.438 | 0.4402 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4356 | 0.4442 | 0.4356 | 0.4442 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 00.00 |