Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.33 | 25.63 | 25.33 | 25.36 | 1,1331.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.39 | 25.73 | 25.39 | 25.49 | 2,3992.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.98 | 25.30 | 24.98 | 25.25 | 690690.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.32 | 24.93 | 24.32 | 24.93 | 3,0603.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.18 | 24.37 | 24.18 | 24.37 | 1,3881.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.58 | 24.40 | 22.58 | 24.40 | 2,5942.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.35 | 22.58 | 22.32 | 22.56 | 1,1841.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.00 | 22.13 | 22.00 | 22.09 | 558558.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.35 | 22.50 | 22.21 | 22.21 | 500500.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.35 | 22.65 | 22.35 | 22.39 | 102102.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.70 | 22.94 | 22.48 | 22.69 | 1,6911.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.80 | 22.88 | 22.64 | 22.69 | 3,6613.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.06 | 23.07 | 22.78 | 22.85 | 4,5004.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.86 | 23.02 | 22.86 | 23.00 | 233233.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.68 | 22.98 | 22.67 | 22.94 | 2,0102.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.66 | 22.98 | 22.66 | 22.73 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.61 | 22.91 | 22.58 | 22.91 | 400400.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.75 | 22.80 | 22.69 | 22.75 | 7,0107.01k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.68 | 22.76 | 22.57 | 22.71 | 1,8101.81k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.38 | 23.20 | 22.31 | 22.97 | 376376.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.49 | 23.07 | 22.49 | 22.87 | 427427.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.57 | 22.69 | 22.41 | 22.69 | 1,4571.46k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 22.42 | 22.69 | 22.34 | 22.68 | 1,3351.34k |