Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 2222.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.95 | 7.50 | 6.85 | 6.85 | 600600.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.50 | 7.50 | 6.90 | 7.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.10 | 7.50 | 7.10 | 7.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.30 | 7.50 | 7.10 | 7.25 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.85 | 7.50 | 6.85 | 7.25 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.15 | 7.65 | 6.95 | 7.15 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.85 | 7.85 | 7.20 | 7.25 | 500500.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.85 | 7.85 | 7.20 | 7.30 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.05 | 8.05 | 7.15 | 7.30 | 1,1001.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.70 | 7.95 | 7.70 | 7.95 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.60 | 8.10 | 7.60 | 7.80 | 280280.00 |