Friday, November 22, 2024Fri, Nov 22, 2024 | 91.66 | 91.66 | 91.66 | 91.66 | 6060.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 89.22 | 89.22 | 89.22 | 89.22 | 503503.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 88.92 | 88.92 | 88.92 | 88.92 | 88.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.54 | 84.54 | 84.54 | 84.54 | 2727.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 83.58 | 88.24 | 83.58 | 88.24 | 846846.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 89.60 | 89.60 | 89.60 | 89.60 | 650650.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 91.24 | 91.24 | 91.24 | 91.24 | 230230.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 335335.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 93.16 | 93.16 | 93.16 | 93.16 | 204204.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 8888.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 222222.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 92.22 | 92.22 | 92.22 | 92.22 | 8686.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 91.98 | 93.80 | 91.98 | 93.80 | 675675.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.92 | 83.92 | 83.92 | 83.92 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 82.64 | 82.64 | 82.64 | 82.64 | 7474.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.66 | 80.66 | 80.66 | 80.66 | 164164.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.24 | 76.24 | 76.24 | 76.24 | 322322.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 149149.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.12 | 76.12 | 76.12 | 76.12 | 66.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.24 | 76.24 | 76.24 | 76.24 | 5555.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.54 | 77.54 | 77.54 | 77.54 | 142142.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.22 | 79.22 | 79.22 | 79.22 | 6262.00 |