Thursday, November 21, 2024Thu, Nov 21, 2024 | 88.86 | 92.78 | 88.86 | 91.56 | 1,3131.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 90.24 | 90.66 | 87.54 | 88.86 | 224224.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.54 | 89.62 | 84.34 | 89.36 | 210210.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 83.58 | 88.24 | 82.10 | 84.46 | 1,7671.77k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 89.60 | 90.06 | 83.88 | 83.88 | 1,6421.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.38 | 95.00 | 90.42 | 91.10 | 1,7041.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.52 | 93.52 | 89.52 | 91.92 | 638638.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.52 | 94.72 | 90.82 | 90.82 | 420420.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 94.90 | 96.42 | 93.50 | 93.72 | 708708.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 93.14 | 95.68 | 91.90 | 93.18 | 958958.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 91.94 | 94.74 | 91.16 | 93.84 | 378378.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 93.18 | 93.96 | 91.46 | 92.30 | 2,0972.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.46 | 89.00 | 83.30 | 89.00 | 455455.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 82.18 | 85.00 | 82.18 | 84.16 | 124124.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.80 | 82.54 | 79.30 | 82.44 | 9696.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.30 | 82.30 | 80.52 | 81.14 | 266266.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.24 | 87.10 | 75.50 | 82.36 | 985985.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.80 | 76.60 | 73.42 | 73.42 | 439439.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.06 | 76.50 | 75.74 | 75.74 | 398398.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.02 | 77.80 | 75.84 | 76.38 | 158158.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.54 | 78.22 | 75.04 | 76.28 | 231231.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.22 | 80.52 | 77.38 | 77.64 | 108108.00 |