Friday, November 08, 2024Fri, Nov 08, 2024 | 93.14 | 95.68 | 91.90 | 93.18 | 958958.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 91.94 | 94.74 | 91.16 | 93.84 | 378378.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 93.18 | 93.96 | 91.46 | 92.30 | 2,0972.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.46 | 89.00 | 83.30 | 89.00 | 455455.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 82.18 | 85.00 | 82.18 | 84.16 | 124124.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.80 | 82.54 | 79.30 | 82.44 | 9696.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.30 | 82.30 | 80.52 | 81.14 | 266266.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.24 | 87.10 | 75.50 | 82.36 | 985985.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.80 | 76.60 | 73.42 | 73.42 | 439439.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.06 | 76.50 | 75.74 | 75.74 | 398398.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.02 | 77.80 | 75.84 | 76.38 | 158158.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.54 | 78.22 | 75.04 | 76.28 | 231231.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.22 | 80.52 | 77.38 | 77.64 | 108108.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 77.80 | 80.58 | 77.80 | 79.50 | 406406.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 78.52 | 79.52 | 77.54 | 78.56 | 173173.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 78.12 | 80.46 | 78.12 | 78.14 | 191191.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 81.46 | 81.46 | 79.38 | 79.50 | 4242.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 81.18 | 82.76 | 80.16 | 81.86 | 8484.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 79.00 | 83.74 | 79.00 | 83.74 | 935935.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 80.04 | 82.46 | 79.64 | 79.64 | 370370.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 78.66 | 80.70 | 78.14 | 80.22 | 208208.00 |