Friday, November 22, 2024Fri, Nov 22, 2024 | 91.54 | 91.72 | 91.48 | 91.72 | 1717.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 89.08 | 93.06 | 88.98 | 93.06 | 342342.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 88.80 | 89.20 | 87.94 | 87.94 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.54 | 87.12 | 84.26 | 87.12 | 22.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 83.48 | 84.92 | 83.00 | 83.00 | 490490.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 89.52 | 89.52 | 85.36 | 85.36 | 390390.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 91.14 | 92.90 | 91.14 | 92.08 | 1515.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 90.02 | 93.68 | 90.00 | 93.54 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 93.04 | 93.44 | 92.10 | 92.10 | 6060.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 93.40 | 95.76 | 93.40 | 94.34 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 93.28 | 95.02 | 92.32 | 93.76 | 114114.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 92.00 | 93.46 | 92.00 | 93.46 | 351351.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 91.96 | 93.62 | 91.96 | 93.26 | 351351.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.84 | 88.34 | 83.66 | 88.34 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 82.54 | 84.20 | 82.46 | 84.20 | 4444.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.72 | 82.68 | 79.72 | 82.68 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.58 | 81.36 | 80.42 | 80.68 | 310310.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.16 | 84.88 | 76.06 | 83.40 | 227227.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.72 | 75.88 | 75.12 | 75.88 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.06 | 76.34 | 75.80 | 75.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.10 | 76.46 | 76.10 | 76.22 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.42 | 77.56 | 75.38 | 75.38 | 6262.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.14 | 79.30 | 77.80 | 77.80 | 00.00 |