Friday, September 20, 2024Fri, Sep 20, 2024 | 80.08 | 80.08 | 80.08 | 80.08 | 1717.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.48 | 82.92 | 79.44 | 82.18 | 2020.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 76.66 | 79.30 | 76.52 | 79.30 | 125125.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 76.28 | 77.40 | 76.28 | 77.20 | 7474.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 78.94 | 78.94 | 77.12 | 77.12 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 74.66 | 79.34 | 74.66 | 79.34 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 77.50 | 77.58 | 76.82 | 76.82 | 5050.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.26 | 78.08 | 76.26 | 78.08 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.04 | 77.16 | 76.24 | 76.24 | 3232.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.06 | 78.08 | 77.00 | 78.08 | 196196.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 81.02 | 81.02 | 77.68 | 77.68 | 3232.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 82.20 | 82.24 | 81.88 | 81.88 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 82.02 | 83.00 | 82.02 | 83.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 84.92 | 85.54 | 83.42 | 83.42 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 84.96 | 85.00 | 84.78 | 85.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 83.24 | 84.40 | 83.14 | 84.40 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 82.18 | 85.56 | 82.18 | 85.30 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 82.42 | 83.42 | 81.92 | 83.28 | 3030.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 83.76 | 83.78 | 82.80 | 82.80 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 83.92 | 84.44 | 83.88 | 83.88 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 82.84 | 84.54 | 82.84 | 83.96 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 83.92 | 84.44 | 83.80 | 83.90 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 83.68 | 84.72 | 83.68 | 84.72 | 11.00 |