Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.20 | 81.10 | 80.20 | 81.10 | 470470.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 76.88 | 77.20 | 76.88 | 77.20 | 8080.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 76.40 | 76.54 | 76.40 | 76.54 | 1,1301.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 79.04 | 79.04 | 78.46 | 78.46 | 2626.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.10 | 75.82 | 75.10 | 75.82 | 604604.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 77.60 | 77.86 | 76.08 | 76.08 | 104104.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.42 | 79.96 | 76.02 | 79.96 | 536536.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.14 | 79.48 | 77.14 | 77.54 | 216216.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.38 | 77.76 | 75.58 | 75.58 | 1,5821.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.82 | 80.82 | 79.70 | 79.70 | 1,9821.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 82.32 | 82.32 | 81.42 | 81.42 | 512512.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 82.14 | 82.14 | 81.36 | 81.36 | 2424.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 85.04 | 85.32 | 85.04 | 85.32 | 428428.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 85.18 | 85.18 | 85.18 | 85.18 | 1010.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 83.92 | 83.92 | 83.20 | 83.20 | 251251.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 82.28 | 83.40 | 82.28 | 83.40 | 9898.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 82.56 | 82.56 | 82.20 | 82.20 | 378378.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 83.90 | 83.90 | 83.12 | 83.12 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 84.04 | 84.04 | 83.54 | 83.54 | 142142.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 83.32 | 83.42 | 83.32 | 83.42 | 4545.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 85.00 | 85.10 | 83.44 | 83.44 | 1,2531.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 83.80 | 84.60 | 83.80 | 84.60 | 120120.00 |