Friday, November 22, 2024Fri, Nov 22, 2024 | 91.66 | 91.66 | 91.66 | 91.66 | 113113.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 89.30 | 89.30 | 88.00 | 88.00 | 167167.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 88.94 | 88.94 | 87.02 | 87.02 | 88.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.56 | 84.56 | 83.66 | 83.66 | 2929.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 83.60 | 88.00 | 82.10 | 82.10 | 2,4962.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 88.86 | 88.86 | 85.80 | 85.80 | 1,0571.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 90.42 | 95.00 | 90.42 | 95.00 | 935935.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 90.12 | 93.04 | 90.12 | 93.04 | 1,6111.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 93.16 | 93.16 | 93.16 | 93.16 | 398398.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 93.52 | 94.60 | 93.52 | 94.60 | 968968.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 92.74 | 95.52 | 91.90 | 92.76 | 368368.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 91.16 | 91.50 | 91.16 | 91.50 | 659659.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.84 | 93.00 | 90.84 | 91.46 | 2,5942.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.96 | 83.96 | 83.30 | 83.30 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 82.64 | 82.64 | 82.36 | 82.36 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.82 | 80.22 | 79.82 | 80.22 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.72 | 80.76 | 80.72 | 80.76 | 305305.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.50 | 86.00 | 75.50 | 84.20 | 470470.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.60 | 76.60 | 75.18 | 75.18 | 149149.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.50 | 77.50 | 76.50 | 77.50 | 124124.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.26 | 76.50 | 76.14 | 76.50 | 177177.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 78.22 | 78.22 | 78.22 | 78.22 | 212212.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.54 | 80.00 | 79.00 | 79.00 | 9090.00 |