Thursday, November 21, 2024Thu, Nov 21, 2024 | 88.86 | 92.34 | 88.86 | 91.56 | 120120.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 88.64 | 88.86 | 87.54 | 88.86 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.34 | 86.62 | 84.34 | 86.62 | 120120.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 83.14 | 85.66 | 83.06 | 83.06 | 242242.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 89.10 | 89.10 | 83.88 | 83.88 | 99.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 90.68 | 94.48 | 90.68 | 91.28 | 250250.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.52 | 92.96 | 89.52 | 91.92 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 92.72 | 92.72 | 90.82 | 90.82 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 93.84 | 95.30 | 93.72 | 93.72 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 93.14 | 93.66 | 92.38 | 93.18 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 91.94 | 93.84 | 91.94 | 93.84 | 6969.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 91.98 | 92.32 | 91.66 | 92.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.46 | 88.06 | 83.46 | 88.04 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 82.18 | 84.16 | 82.18 | 84.16 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.30 | 82.44 | 79.30 | 82.44 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.34 | 81.34 | 81.14 | 81.14 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.28 | 76.28 | 76.28 | 76.28 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.90 | 75.98 | 73.42 | 73.42 | 1616.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.00 | 76.02 | 75.74 | 75.74 | 160160.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.02 | 77.80 | 75.84 | 76.38 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.54 | 77.54 | 75.36 | 75.64 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.10 | 79.10 | 77.38 | 77.64 | 00.00 |