Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.40 | 82.48 | 80.40 | 80.66 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.10 | 79.92 | 77.10 | 79.82 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 76.70 | 77.34 | 76.52 | 76.76 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 79.56 | 79.56 | 76.82 | 76.82 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.26 | 78.92 | 74.80 | 78.92 | 228228.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 77.90 | 77.90 | 76.18 | 76.18 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.36 | 77.98 | 76.16 | 77.80 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.32 | 77.40 | 76.14 | 77.06 | 320320.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.34 | 77.34 | 76.62 | 76.80 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 81.32 | 81.32 | 81.32 | 81.32 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 82.38 | 82.38 | 80.94 | 80.94 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 82.48 | 82.48 | 82.46 | 82.46 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 85.28 | 85.28 | 82.98 | 82.98 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 85.38 | 85.38 | 85.34 | 85.34 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 83.66 | 83.96 | 83.66 | 83.96 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 82.64 | 84.98 | 82.64 | 83.94 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 82.70 | 83.56 | 82.54 | 82.80 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 84.30 | 84.30 | 82.34 | 82.52 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 83.64 | 84.52 | 83.14 | 84.52 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 84.20 | 85.28 | 84.20 | 85.28 | 250250.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 84.20 | 85.80 | 84.20 | 85.80 | 3030.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 83.08 | 85.00 | 83.08 | 84.84 | 3030.00 |