Friday, September 20, 2024Fri, Sep 20, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 540540.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 300300.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 410410.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 320320.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 127127.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 828828.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1,1651.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 984984.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 2,1372.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 374374.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 550550.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 139139.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 503503.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 520520.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.57 | 10.73 | 10.57 | 10.73 | 826826.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 6,0006.00k |