Friday, November 08, 2024Fri, Nov 08, 2024 | 10.01 | 10.65 | 8.76 | 9.97 | 26,03526.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.24 | 11.60 | 11.19 | 11.33 | 4,4704.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.87 | 11.32 | 10.87 | 11.26 | 8,3168.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.47 | 10.81 | 10.17 | 10.61 | 4,0084.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.32 | 10.57 | 10.23 | 10.42 | 5,7695.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.53 | 10.16 | 9.53 | 10.16 | 792792.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.05 | 10.28 | 9.66 | 9.73 | 565565.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.84 | 10.39 | 9.84 | 10.19 | 1,2701.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.06 | 10.15 | 9.86 | 9.86 | 5,5605.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.89 | 10.28 | 9.89 | 10.16 | 1,1251.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.63 | 10.12 | 9.63 | 9.84 | 3,4433.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.04 | 9.62 | 9.03 | 9.61 | 2,1202.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.20 | 9.27 | 9.00 | 9.05 | 1,4351.44k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.09 | 9.27 | 9.07 | 9.18 | 1,2501.25k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.41 | 9.42 | 9.01 | 9.10 | 2,0882.09k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.33 | 10.00 | 9.33 | 9.44 | 10,10210.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.57 | 9.52 | 8.57 | 9.40 | 1,4961.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.73 | 8.86 | 8.59 | 8.65 | 2,0912.09k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.91 | 8.91 | 8.74 | 8.81 | 944944.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.77 | 9.02 | 8.77 | 8.96 | 2,2752.28k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.60 | 8.85 | 8.58 | 8.85 | 1,2721.27k |