Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.22 | 9.22 | 9.19 | 9.21 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.25 | 9.25 | 9.15 | 9.15 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.78 | 9.30 | 8.78 | 9.30 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.20 | 9.31 | 8.83 | 8.91 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.41 | 9.34 | 8.41 | 9.34 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.45 | 8.58 | 8.45 | 8.54 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.18 | 8.46 | 8.18 | 8.46 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.79 | 8.80 | 8.21 | 8.21 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.00 | 9.11 | 8.85 | 8.85 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.35 | 9.35 | 8.78 | 8.78 | 1,6001.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.60 | 9.60 | 9.35 | 9.39 | 4,1004.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.65 | 9.82 | 9.45 | 9.45 | 400400.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.45 | 10.60 | 10.45 | 10.60 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.47 | 10.47 | 10.44 | 10.45 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.11 | 10.52 | 10.11 | 10.24 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.15 | 10.15 | 9.98 | 10.15 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.63 | 10.63 | 10.00 | 10.16 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.49 | 10.71 | 10.41 | 10.63 | 102102.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.43 | 10.65 | 10.43 | 10.65 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.57 | 10.57 | 10.51 | 10.51 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.05 | 10.59 | 10.05 | 10.59 | 00.00 |