Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.61 | 79.61 | 79.61 | 79.61 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 79.63 | 79.63 | 79.63 | 79.63 | 808808.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 1,7781.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 80.93 | 80.93 | 80.93 | 80.93 | 599599.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 81.03 | 81.03 | 81.03 | 81.03 | 445445.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 82.06 | 82.06 | 82.06 | 82.06 | 3,5033.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 81.88 | 81.88 | 81.88 | 81.88 | 1,8051.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 82.01 | 82.01 | 82.00 | 82.00 | 2,3052.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 80.76 | 80.76 | 80.76 | 80.76 | 2,1232.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.31 | 80.31 | 80.31 | 80.31 | 1,6211.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 81.99 | 81.99 | 81.99 | 81.99 | 1,4091.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 80.04 | 80.04 | 80.04 | 80.04 | 1,5791.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.09 | 79.09 | 79.09 | 79.09 | 1,3391.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 79.75 | 79.75 | 79.75 | 79.75 | 1,7311.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.58 | 79.58 | 79.58 | 79.58 | 860860.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 1,2201.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.57 | 79.57 | 79.57 | 79.57 | 1,2291.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.85 | 79.85 | 79.85 | 79.85 | 1,4021.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 79.02 | 79.02 | 79.02 | 79.02 | 869869.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.98 | 78.98 | 78.98 | 78.98 | 1,5321.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 78.42 | 78.42 | 78.42 | 78.42 | 1,8261.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 306306.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 76.66 | 76.66 | 76.66 | 76.66 | 1,8171.82k |