Wednesday, September 18, 2024Wed, Sep 18, 2024 | 79.67 | 80.20 | 78.66 | 79.34 | 8,8888.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.81 | 81.14 | 79.17 | 79.18 | 6,4696.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.24 | 81.57 | 80.45 | 80.90 | 4,2704.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 81.05 | 81.59 | 80.93 | 81.42 | 2,3022.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 82.05 | 82.43 | 80.87 | 81.30 | 8,6958.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 81.87 | 82.55 | 80.72 | 81.76 | 4,2254.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 82.06 | 82.42 | 81.73 | 82.42 | 3,9613.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 81.50 | 82.44 | 80.76 | 81.98 | 6,7266.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.31 | 81.72 | 79.52 | 81.12 | 4,2444.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 81.98 | 82.23 | 80.42 | 80.69 | 3,3623.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 80.29 | 82.60 | 79.97 | 82.31 | 7,0387.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.99 | 80.85 | 79.03 | 80.55 | 10,20210.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 80.25 | 80.29 | 78.90 | 79.80 | 5,4125.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.55 | 80.01 | 78.99 | 80.01 | 4,9644.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.40 | 80.22 | 79.09 | 79.54 | 3,4363.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.56 | 80.19 | 78.82 | 79.51 | 4,6004.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.86 | 80.54 | 78.94 | 79.35 | 3,1613.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 79.30 | 80.57 | 78.73 | 80.00 | 5,4645.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.97 | 79.50 | 78.31 | 78.55 | 5,5035.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 78.43 | 80.27 | 78.01 | 78.98 | 8,5998.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 76.98 | 78.46 | 76.48 | 78.46 | 4,4714.47k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 76.68 | 78.90 | 75.10 | 76.86 | 10,99811.00k |