Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.54 | 80.10 | 79.06 | 80.06 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 79.60 | 79.60 | 78.80 | 78.80 | 454454.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.74 | 80.85 | 79.17 | 79.17 | 196196.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 80.85 | 80.85 | 80.46 | 80.46 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.97 | 81.29 | 80.93 | 81.04 | 55.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 81.97 | 81.97 | 81.01 | 81.01 | 751751.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 81.78 | 82.09 | 80.72 | 81.32 | 2,2032.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 81.94 | 82.10 | 81.74 | 81.80 | 1111.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 80.81 | 82.14 | 80.81 | 82.14 | 351351.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.25 | 80.98 | 79.87 | 80.89 | 890890.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 81.87 | 81.98 | 80.42 | 80.42 | 879879.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.97 | 82.29 | 79.97 | 81.07 | 125125.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.03 | 80.56 | 79.03 | 80.56 | 160160.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 79.67 | 79.67 | 78.90 | 78.90 | 1,0501.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.48 | 79.78 | 79.08 | 79.08 | 266266.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.32 | 80.06 | 79.09 | 79.55 | 6969.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.48 | 79.67 | 78.82 | 79.21 | 1,4541.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.92 | 79.92 | 79.08 | 79.08 | 1,1571.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 78.93 | 80.34 | 78.73 | 80.22 | 55.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.89 | 78.89 | 78.31 | 78.31 | 689689.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 78.34 | 79.57 | 77.93 | 78.81 | 8787.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 76.64 | 77.89 | 76.48 | 77.89 | 124124.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 76.59 | 78.20 | 76.58 | 77.24 | 136136.00 |