Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.62 | 80.11 | 79.48 | 80.11 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 79.67 | 80.20 | 78.77 | 79.32 | 10,83610.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.81 | 81.08 | 80.00 | 80.31 | 6,3046.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.24 | 81.50 | 80.83 | 80.83 | 2,8272.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 81.05 | 81.31 | 81.05 | 81.31 | 833833.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 82.03 | 82.04 | 80.99 | 81.10 | 5,1355.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 81.94 | 81.94 | 81.00 | 81.00 | 3,1153.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 82.07 | 82.40 | 82.00 | 82.02 | 3,2323.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 81.50 | 81.84 | 81.50 | 81.81 | 3,5133.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.22 | 80.25 | 79.52 | 80.25 | 1,6211.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 81.95 | 82.15 | 80.98 | 80.98 | 5,1915.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 80.02 | 82.45 | 80.02 | 82.45 | 4,7764.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.43 | 79.80 | 79.43 | 79.78 | 2,0802.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 80.29 | 80.29 | 79.53 | 79.81 | 1,9591.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.58 | 80.00 | 78.99 | 78.99 | 3,0243.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.39 | 80.22 | 79.39 | 79.82 | 2,9922.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.61 | 80.15 | 79.06 | 79.06 | 3,2273.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.86 | 80.00 | 78.94 | 79.07 | 5,9305.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 79.30 | 79.40 | 79.30 | 79.40 | 3,3053.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.98 | 78.98 | 78.94 | 78.98 | 3,4433.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 78.43 | 80.06 | 78.28 | 78.80 | 6,6156.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 76.98 | 77.75 | 76.72 | 77.75 | 3,1003.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 76.68 | 76.80 | 76.67 | 76.67 | 4,1604.16k |