Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.62 | 80.55 | 79.62 | 80.55 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 79.67 | 79.67 | 79.19 | 79.19 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.81 | 80.81 | 80.08 | 80.08 | 4040.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 80.95 | 80.95 | 80.46 | 80.46 | 8080.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 81.04 | 81.21 | 81.04 | 81.21 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 82.05 | 82.05 | 81.02 | 81.02 | 4848.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 81.88 | 81.88 | 81.22 | 81.22 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 82.06 | 82.14 | 82.06 | 82.14 | 968968.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 80.90 | 81.88 | 80.90 | 81.88 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.31 | 80.62 | 80.31 | 80.62 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 81.97 | 81.97 | 81.01 | 81.01 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 80.03 | 81.51 | 80.03 | 81.51 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.11 | 80.45 | 79.11 | 80.45 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 80.02 | 80.02 | 79.71 | 79.71 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.56 | 79.56 | 79.19 | 79.19 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.40 | 79.81 | 79.40 | 79.69 | 120120.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.55 | 79.55 | 79.55 | 79.55 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.85 | 79.85 | 78.94 | 78.94 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 79.01 | 80.30 | 79.01 | 80.30 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.98 | 78.98 | 78.61 | 78.61 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 78.41 | 79.16 | 78.41 | 79.16 | 8080.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 76.68 | 76.68 | 76.68 | 76.68 | 00.00 |