Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.62 | 80.51 | 79.62 | 80.51 | 5353.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 79.60 | 79.60 | 79.17 | 79.17 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.81 | 80.81 | 80.14 | 80.14 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 80.97 | 80.97 | 80.45 | 80.45 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 81.04 | 81.22 | 81.04 | 81.22 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 82.05 | 82.05 | 80.95 | 80.95 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 81.87 | 81.87 | 81.18 | 81.18 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 82.05 | 82.11 | 82.05 | 82.11 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 81.23 | 81.87 | 81.23 | 81.87 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.31 | 80.61 | 79.99 | 80.61 | 212212.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 81.98 | 81.98 | 81.01 | 81.01 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 80.05 | 81.56 | 80.05 | 81.56 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.20 | 80.43 | 79.20 | 80.43 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 80.02 | 80.02 | 79.81 | 79.81 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.56 | 79.56 | 79.17 | 79.17 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.41 | 79.65 | 79.41 | 79.65 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.56 | 79.56 | 79.56 | 79.56 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.85 | 79.85 | 78.94 | 78.94 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 79.10 | 80.30 | 79.10 | 80.30 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.98 | 78.98 | 78.59 | 78.59 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 78.25 | 79.13 | 78.25 | 79.13 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 76.67 | 76.67 | 76.67 | 76.67 | 00.00 |