Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.61 | 80.19 | 79.61 | 80.19 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 79.68 | 79.68 | 79.06 | 79.34 | 370370.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.80 | 80.80 | 79.18 | 79.18 | 2727.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 80.91 | 81.00 | 80.76 | 80.90 | 5050.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 81.05 | 81.43 | 81.05 | 81.42 | 1,8001.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 82.06 | 82.06 | 81.20 | 81.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 81.88 | 82.00 | 81.88 | 82.00 | 300300.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 82.01 | 82.33 | 82.01 | 82.33 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 80.90 | 82.44 | 80.90 | 81.98 | 723723.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.34 | 81.12 | 80.27 | 81.12 | 2626.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 82.00 | 82.00 | 80.52 | 80.52 | 310310.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 80.05 | 81.87 | 80.05 | 81.87 | 370370.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.11 | 80.55 | 79.11 | 80.55 | 664664.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 79.75 | 79.87 | 79.14 | 79.14 | 274274.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.58 | 79.80 | 79.47 | 79.47 | 624624.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.40 | 79.92 | 79.40 | 79.54 | 160160.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.57 | 79.74 | 79.41 | 79.41 | 2020.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.01 | 80.01 | 79.22 | 79.35 | 160160.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 79.02 | 80.57 | 79.02 | 80.01 | 412412.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.97 | 78.97 | 78.55 | 78.55 | 1,0841.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 78.42 | 78.90 | 78.42 | 78.90 | 360360.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 76.72 | 77.97 | 76.72 | 77.97 | 218218.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 76.66 | 78.65 | 76.66 | 78.65 | 680680.00 |