| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.05 | 5.20 | 5.05 | 5.15 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.92 | 5.05 | 4.86 | 5.00 | 1,3301.33k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.72 | 4.94 | 4.72 | 4.94 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.48 | 4.52 | 4.38 | 4.52 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.28 | 4.62 | 4.28 | 4.46 | 188188.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.36 | 4.48 | 4.24 | 4.30 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.25 | 5.25 | 4.30 | 4.34 | 1,4501.45k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.20 | 5.40 | 5.20 | 5.30 | 100100.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.30 | 5.35 | 5.20 | 5.25 | 250250.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.20 | 5.35 | 5.15 | 5.30 | 5050.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.20 | 5.20 | 5.15 | 5.20 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.10 | 5.20 | 5.10 | 5.20 | 1,7521.75k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.94 | 5.20 | 4.94 | 5.10 | 4,5004.50k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.80 | 4.94 | 4.80 | 4.90 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.00 | 5.00 | 4.82 | 4.86 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.05 | 5.05 | 5.00 | 5.00 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.20 | 5.25 | 5.00 | 5.00 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.25 | 5.25 | 5.20 | 5.20 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.98 | 5.25 | 4.96 | 5.20 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.94 | 4.98 | 4.86 | 4.98 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.84 | 4.98 | 4.72 | 4.94 | 500500.00 |
