Friday, November 22, 2024Fri, Nov 22, 2024 | 70.72 | 71.68 | 70.64 | 70.82 | 121121.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 71.54 | 71.54 | 69.68 | 70.62 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.20 | 72.72 | 71.16 | 71.30 | 11.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 73.36 | 74.22 | 71.68 | 71.74 | 140140.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 73.80 | 74.62 | 72.96 | 73.22 | 280280.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 75.16 | 75.16 | 73.48 | 73.54 | 250250.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.62 | 76.32 | 74.96 | 74.96 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.26 | 76.14 | 75.26 | 76.04 | 6565.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.32 | 78.32 | 75.38 | 75.42 | 7070.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.76 | 79.30 | 77.76 | 79.04 | 210210.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.62 | 80.62 | 77.28 | 77.34 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.46 | 81.22 | 79.44 | 80.66 | 127127.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.08 | 82.48 | 79.08 | 79.38 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.82 | 78.68 | 73.82 | 78.24 | 55.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.58 | 73.96 | 72.16 | 72.90 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.12 | 72.42 | 70.88 | 72.30 | 1212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.64 | 71.46 | 69.64 | 71.06 | 140140.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.16 | 73.16 | 70.94 | 71.06 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.50 | 74.44 | 72.78 | 73.38 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.46 | 74.28 | 73.24 | 73.36 | 7474.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.98 | 73.70 | 72.92 | 72.98 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.48 | 74.64 | 72.32 | 72.36 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 73.46 | 74.36 | 72.74 | 74.10 | 345345.00 |