Friday, November 22, 2024Fri, Nov 22, 2024 | 71.46 | 71.46 | 70.68 | 70.68 | 250250.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 71.10 | 71.10 | 69.90 | 69.90 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.62 | 72.62 | 71.16 | 71.16 | 11.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.04 | 74.04 | 72.04 | 72.04 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 74.40 | 74.40 | 73.34 | 73.34 | 2020.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 74.50 | 74.58 | 74.22 | 74.22 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.54 | 75.82 | 75.26 | 75.82 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.80 | 75.94 | 75.60 | 75.60 | 315315.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 77.82 | 78.04 | 77.06 | 77.06 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.64 | 79.18 | 78.64 | 79.18 | 7070.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.12 | 79.16 | 79.12 | 79.16 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.58 | 80.54 | 79.58 | 80.54 | 4141.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.56 | 82.32 | 80.02 | 80.02 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.48 | 77.76 | 76.60 | 77.76 | 55.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.18 | 72.96 | 72.18 | 72.96 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.74 | 71.96 | 70.74 | 71.96 | 112112.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.76 | 71.44 | 70.32 | 70.90 | 2,1852.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.70 | 72.70 | 71.86 | 71.86 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.06 | 73.72 | 73.04 | 73.04 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.06 | 74.06 | 73.40 | 73.40 | 7474.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.60 | 73.04 | 72.60 | 73.04 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.08 | 74.08 | 73.38 | 73.38 | 260260.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 73.58 | 73.58 | 72.98 | 73.56 | 115115.00 |