Thursday, November 21, 2024Thu, Nov 21, 2024 | 71.48 | 71.48 | 69.40 | 69.86 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.02 | 72.02 | 72.02 | 72.02 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 73.26 | 73.26 | 73.26 | 73.26 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 73.74 | 73.74 | 73.74 | 73.74 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 75.04 | 75.04 | 75.04 | 75.04 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.54 | 75.54 | 75.54 | 75.54 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.04 | 75.52 | 75.04 | 75.34 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.22 | 78.22 | 78.22 | 78.22 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.56 | 78.58 | 77.56 | 78.58 | 140140.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.22 | 79.22 | 79.22 | 79.22 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.34 | 73.34 | 73.34 | 73.34 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.98 | 71.74 | 70.68 | 71.74 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.30 | 70.74 | 69.30 | 70.48 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.40 | 74.22 | 72.82 | 74.12 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.26 | 73.32 | 73.26 | 73.32 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 73.34 | 73.94 | 73.34 | 73.70 | 00.00 |