Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 797797.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 2,8702.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 796796.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 561561.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 661661.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 963963.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 700700.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 3,0043.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 607607.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 2,3272.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 601601.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.83 | 45.87 | 45.83 | 45.87 | 1,9031.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 2,9342.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 740740.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 518518.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 1,2901.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 1,3571.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 522522.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.97 | 46.18 | 45.97 | 46.18 | 1,3301.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 498498.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 160160.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 1,2601.26k |