Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.99 | 45.05 | 44.54 | 44.92 | 1,6861.69k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.14 | 45.21 | 44.79 | 44.94 | 6,3206.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.04 | 46.08 | 44.50 | 44.88 | 4,2144.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.43 | 45.87 | 45.28 | 45.84 | 2,3972.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.61 | 45.43 | 44.54 | 45.26 | 1,3091.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.54 | 44.97 | 44.39 | 44.75 | 1,8191.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.41 | 44.91 | 44.22 | 44.64 | 4,8264.83k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.50 | 45.37 | 44.20 | 44.58 | 11,88011.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.41 | 45.66 | 45.08 | 45.40 | 2,2212.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.29 | 45.37 | 44.84 | 45.11 | 3,8963.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.83 | 46.24 | 45.21 | 45.39 | 4,8284.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.02 | 46.61 | 45.51 | 45.84 | 4,0674.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.95 | 46.21 | 45.79 | 45.87 | 4,0354.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.77 | 46.09 | 45.64 | 45.84 | 5,2755.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.19 | 46.11 | 45.09 | 45.53 | 1,2681.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.89 | 45.39 | 44.86 | 45.24 | 1,7771.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.13 | 46.31 | 45.16 | 45.16 | 3,7243.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.37 | 46.69 | 45.90 | 46.02 | 4,5564.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.18 | 46.46 | 45.86 | 46.35 | 5,3895.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.25 | 46.26 | 45.80 | 45.90 | 4,0524.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.86 | 46.21 | 45.86 | 46.03 | 2,0282.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.00 | 46.14 | 45.71 | 45.73 | 2,5292.53k |