Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.64 | 44.92 | 44.64 | 44.92 | 696696.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.93 | 44.94 | 44.93 | 44.94 | 316316.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.88 | 45.88 | 44.88 | 44.88 | 1,0011.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.57 | 45.74 | 45.57 | 45.74 | 1,1581.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.93 | 45.26 | 44.93 | 45.26 | 1,7701.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.81 | 44.81 | 44.72 | 44.72 | 903903.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.77 | 44.77 | 44.64 | 44.64 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.11 | 45.11 | 44.58 | 44.58 | 2,5662.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 920920.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.79 | 45.11 | 44.79 | 45.11 | 1,1401.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.01 | 46.01 | 45.40 | 45.40 | 601601.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.52 | 46.61 | 46.52 | 46.61 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.79 | 46.05 | 45.79 | 46.05 | 128128.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.74 | 45.96 | 45.74 | 45.84 | 3,4783.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.35 | 45.53 | 45.35 | 45.53 | 1,6181.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.89 | 45.38 | 44.89 | 45.24 | 1,9731.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.59 | 45.59 | 45.16 | 45.16 | 427427.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.45 | 46.50 | 46.02 | 46.02 | 625625.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.06 | 46.11 | 46.06 | 46.11 | 542542.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.95 | 46.21 | 45.95 | 46.11 | 755755.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.87 | 46.04 | 45.87 | 46.03 | 969969.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.08 | 46.08 | 45.73 | 45.73 | 8585.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.10 | 46.10 | 45.63 | 45.88 | 3,3133.31k |