| Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.99 | 44.99 | 44.86 | 44.86 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.11 | 45.11 | 44.81 | 44.81 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.03 | 46.03 | 45.01 | 45.01 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 45.40 | 45.78 | 45.40 | 45.78 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 44.61 | 45.24 | 44.61 | 45.24 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.52 | 44.83 | 44.52 | 44.83 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.33 | 44.68 | 44.33 | 44.68 | 1,0001.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.71 | 44.77 | 44.71 | 44.77 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 45.16 | 45.53 | 45.16 | 45.53 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.27 | 45.27 | 45.06 | 45.06 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.80 | 45.80 | 45.33 | 45.33 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.00 | 46.00 | 45.59 | 45.59 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.94 | 45.94 | 45.92 | 45.92 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 45.73 | 46.03 | 45.73 | 46.03 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 45.17 | 46.10 | 45.17 | 45.96 | 800800.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.89 | 45.19 | 44.89 | 45.19 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.98 | 45.98 | 45.17 | 45.17 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.35 | 46.37 | 45.92 | 45.92 | 196196.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 45.89 | 46.33 | 45.89 | 46.33 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 46.07 | 46.27 | 45.98 | 45.98 | 400400.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.88 | 46.04 | 45.88 | 46.04 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.88 | 45.88 | 45.81 | 45.81 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.20 | 46.20 | 45.92 | 45.92 | 00.00 |
