Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 779779.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 2020.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.99 | 45.99 | 44.70 | 44.70 | 343343.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 813813.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 139139.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 4444.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 800800.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 630630.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 258258.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 6060.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 222222.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 282282.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.67 | 45.86 | 45.67 | 45.86 | 190190.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 9090.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.21 | 45.21 | 45.12 | 45.12 | 178178.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 174174.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 445445.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 424424.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 8080.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 284284.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 110110.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 150150.00 |