Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.01 | 45.01 | 44.54 | 44.75 | 7070.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.12 | 45.15 | 44.87 | 44.90 | 958958.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.01 | 46.01 | 44.56 | 44.56 | 1,6001.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.43 | 45.61 | 45.43 | 45.61 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.48 | 44.76 | 44.48 | 44.76 | 1818.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.32 | 44.79 | 44.30 | 44.64 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.71 | 45.28 | 44.71 | 44.85 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.15 | 45.56 | 45.15 | 45.51 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.31 | 45.31 | 45.06 | 45.06 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.73 | 46.03 | 45.44 | 45.56 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.02 | 46.60 | 45.58 | 45.58 | 2525.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.92 | 46.03 | 45.79 | 45.87 | 260260.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.73 | 46.03 | 45.73 | 46.03 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.25 | 46.01 | 45.25 | 46.01 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.90 | 45.23 | 44.90 | 45.12 | 4040.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.95 | 45.95 | 45.36 | 45.44 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.39 | 46.67 | 46.16 | 46.16 | 4040.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.06 | 46.42 | 46.02 | 46.42 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.02 | 46.26 | 46.02 | 46.06 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.93 | 46.07 | 45.88 | 46.07 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.84 | 46.05 | 45.74 | 45.74 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.20 | 46.20 | 45.60 | 45.76 | 220220.00 |