| Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.69 | 44.93 | 44.69 | 44.84 | 1,8721.87k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.75 | 45.75 | 43.93 | 43.93 | 2,2072.21k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 45.46 | 45.89 | 45.46 | 45.89 | 5555.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.59 | 44.99 | 44.59 | 44.95 | 268268.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.79 | 44.79 | 44.60 | 44.60 | 2525.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.28 | 45.50 | 44.89 | 45.50 | 2,0702.07k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.24 | 45.24 | 45.01 | 45.01 | 250250.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.35 | 46.35 | 45.66 | 45.66 | 219219.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 33.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.35 | 45.35 | 45.06 | 45.06 | 440440.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.60 | 46.60 | 45.58 | 45.58 | 1,5901.59k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 46.05 | 46.17 | 46.05 | 46.17 | 370370.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 00.00 |
