| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.80 | 8.12 | 7.78 | 7.89 | 1,1331.13k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.93 | 8.00 | 7.53 | 7.86 | 11,68111.68k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 8.47 | 8.93 | 8.00 | 8.08 | 10,18710.19k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.46 | 8.30 | 7.45 | 8.30 | 4,5264.53k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.36 | 7.58 | 7.31 | 7.40 | 19,80619.81k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.30 | 7.53 | 7.19 | 7.36 | 5,6825.68k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.89 | 7.29 | 6.88 | 7.01 | 4,9554.96k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.65 | 7.29 | 6.49 | 6.88 | 22,96422.96k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.76 | 8.01 | 6.69 | 6.69 | 23,81223.81k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.35 | 8.13 | 6.04 | 7.65 | 78,34678.35k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.30 | 6.30 | 6.03 | 6.11 | 4,4264.43k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.95 | 6.25 | 5.83 | 6.25 | 546546.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.90 | 6.10 | 5.86 | 5.93 | 17,70417.70k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.68 | 5.85 | 5.66 | 5.75 | 18,55318.55k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.81 | 5.88 | 5.64 | 5.65 | 6,4766.48k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.19 | 5.79 | 5.16 | 5.79 | 1,7881.79k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.06 | 5.24 | 4.93 | 5.16 | 9,4809.48k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.32 | 5.44 | 5.01 | 5.10 | 11,96611.97k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.86 | 5.59 | 4.85 | 5.36 | 7,4197.42k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.82 | 4.87 | 4.78 | 4.83 | 300300.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.80 | 4.87 | 4.79 | 4.81 | 7,1207.12k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.10 | 5.14 | 4.72 | 4.76 | 11,42911.43k |
