Friday, November 22, 2024Fri, Nov 22, 2024 | 8.97 | 9.14 | 8.90 | 9.14 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.85 | 8.45 | 7.83 | 8.45 | 600600.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.45 | 7.57 | 7.45 | 7.57 | 901901.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.08 | 7.27 | 6.94 | 7.27 | 7575.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.19 | 7.20 | 7.14 | 7.14 | 4,9854.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.38 | 7.38 | 7.28 | 7.28 | 2,5442.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.73 | 7.87 | 7.68 | 7.76 | 11.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.69 | 8.03 | 7.69 | 8.03 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.84 | 7.93 | 7.56 | 7.69 | 7,0757.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.35 | 8.63 | 8.00 | 8.00 | 1,6251.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.36 | 8.08 | 7.36 | 8.08 | 460460.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.27 | 7.40 | 7.21 | 7.28 | 5,4875.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.21 | 7.28 | 7.10 | 7.27 | 5,4875.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.80 | 7.07 | 6.79 | 7.07 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.58 | 7.05 | 6.47 | 6.97 | 10,40010.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.64 | 7.64 | 6.73 | 6.73 | 10,61210.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.23 | 8.07 | 6.08 | 7.66 | 5,4355.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.21 | 6.22 | 6.16 | 6.16 | 650650.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.88 | 6.13 | 5.75 | 6.13 | 200200.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.83 | 6.02 | 5.83 | 5.91 | 2,3512.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.54 | 5.69 | 5.54 | 5.69 | 2,1202.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.72 | 5.82 | 5.59 | 5.59 | 2,5642.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.12 | 5.24 | 5.12 | 5.13 | 1,3171.32k |