| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.69 | 8.03 | 7.69 | 8.03 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.84 | 7.93 | 7.56 | 7.69 | 7,0757.08k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 8.35 | 8.63 | 8.00 | 8.00 | 1,6251.63k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.36 | 8.08 | 7.36 | 8.08 | 460460.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.27 | 7.40 | 7.21 | 7.28 | 5,4875.49k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.21 | 7.28 | 7.10 | 7.27 | 5,4875.49k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.80 | 7.07 | 6.79 | 7.07 | 200200.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.58 | 7.05 | 6.47 | 6.97 | 10,40010.40k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.64 | 7.64 | 6.73 | 6.73 | 10,61210.61k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.23 | 8.07 | 6.08 | 7.66 | 5,4355.44k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.21 | 6.22 | 6.16 | 6.16 | 650650.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.88 | 6.13 | 5.75 | 6.13 | 200200.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.83 | 6.02 | 5.83 | 5.91 | 2,3512.35k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.54 | 5.69 | 5.54 | 5.69 | 2,1202.12k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.72 | 5.82 | 5.59 | 5.59 | 2,5642.56k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.12 | 5.24 | 5.12 | 5.13 | 1,3171.32k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.01 | 5.08 | 4.95 | 5.08 | 2,0502.05k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.27 | 5.30 | 5.07 | 5.07 | 8,9368.94k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.80 | 5.43 | 4.80 | 5.27 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.76 | 4.85 | 4.76 | 4.85 | 300300.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.72 | 4.83 | 4.72 | 4.83 | 500500.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.03 | 5.03 | 4.72 | 4.78 | 3,9553.96k |
