Friday, November 22, 2024Fri, Nov 22, 2024 | 8.92 | 9.22 | 8.92 | 9.15 | 2,5652.57k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.88 | 7.99 | 7.88 | 7.99 | 25,92525.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 10,06510.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.12 | 7.33 | 7.12 | 7.33 | 8,0998.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.23 | 7.23 | 7.22 | 7.23 | 24,52224.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.39 | 7.39 | 7.27 | 7.27 | 18,21618.22k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.78 | 7.78 | 7.77 | 7.77 | 14,18514.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.74 | 8.03 | 7.74 | 8.03 | 1,6651.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.89 | 7.94 | 7.81 | 7.94 | 18,31118.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.40 | 8.81 | 7.93 | 7.93 | 23,33623.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.40 | 8.30 | 7.40 | 8.30 | 19,71219.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.31 | 7.50 | 7.29 | 7.50 | 57,64457.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.24 | 7.50 | 7.00 | 7.00 | 6,4906.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.83 | 6.83 | 6.81 | 6.81 | 5,1095.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.59 | 7.07 | 6.59 | 6.95 | 55,51655.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.69 | 8.00 | 6.97 | 6.97 | 127,960127.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.14 | 7.98 | 6.14 | 7.64 | 90,59590.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.36 | 6.36 | 5.99 | 5.99 | 5,7315.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.89 | 6.16 | 5.84 | 6.16 | 7,5207.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.84 | 6.18 | 5.84 | 5.88 | 34,74834.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 10,94010.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.72 | 5.92 | 5.72 | 5.92 | 34,22334.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 6,3026.30k |