| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.74 | 8.03 | 7.74 | 8.03 | 1,6651.67k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.89 | 7.94 | 7.81 | 7.94 | 18,31118.31k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 8.40 | 8.81 | 7.93 | 7.93 | 23,33623.34k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.40 | 8.30 | 7.40 | 8.30 | 19,71219.71k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.31 | 7.50 | 7.29 | 7.50 | 57,64457.64k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.24 | 7.50 | 7.00 | 7.00 | 6,4906.49k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.83 | 6.83 | 6.81 | 6.81 | 5,1095.11k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.59 | 7.07 | 6.59 | 6.95 | 55,51655.52k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.69 | 8.00 | 6.97 | 6.97 | 127,960127.96k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.14 | 7.98 | 6.14 | 7.64 | 90,59590.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.36 | 6.36 | 5.99 | 5.99 | 5,7315.73k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.89 | 6.16 | 5.84 | 6.16 | 7,5207.52k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.84 | 6.18 | 5.84 | 5.88 | 34,74834.75k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 10,94010.94k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.72 | 5.92 | 5.72 | 5.92 | 34,22334.22k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 6,3026.30k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.00 | 5.10 | 5.00 | 5.10 | 17,34017.34k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.27 | 5.50 | 5.08 | 5.08 | 12,93612.94k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.81 | 5.50 | 4.81 | 5.23 | 11,47611.48k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 22.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 10,08210.08k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.04 | 5.04 | 4.77 | 4.77 | 27,11327.11k |
