| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.73 | 8.02 | 7.73 | 8.02 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.86 | 7.86 | 7.76 | 7.76 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 8.37 | 8.79 | 8.07 | 8.07 | 800800.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.39 | 7.88 | 7.39 | 7.88 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.30 | 7.46 | 7.30 | 7.46 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.24 | 7.24 | 7.21 | 7.21 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.82 | 7.11 | 6.82 | 7.11 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.60 | 7.24 | 6.60 | 7.24 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.68 | 7.68 | 6.98 | 6.98 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.35 | 7.86 | 6.35 | 7.86 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.24 | 6.24 | 6.20 | 6.20 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.91 | 6.11 | 5.91 | 6.11 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.86 | 5.90 | 5.86 | 5.90 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.62 | 5.76 | 5.62 | 5.76 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.91 | 5.91 | 5.74 | 5.74 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.03 | 5.03 | 4.97 | 4.97 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.28 | 5.28 | 5.09 | 5.09 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.82 | 5.35 | 4.82 | 5.35 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.77 | 4.77 | 4.76 | 4.76 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.75 | 4.77 | 4.75 | 4.77 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.05 | 5.05 | 4.78 | 4.78 | 00.00 |
