Friday, November 22, 2024Fri, Nov 22, 2024 | 8.99 | 9.05 | 8.99 | 9.05 | 300300.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 5,8365.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 2,2322.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1,1881.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 700700.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 3939.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.76 | 7.82 | 7.76 | 7.82 | 469469.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 318318.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.91 | 7.91 | 7.75 | 7.75 | 18,90818.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.44 | 8.44 | 7.89 | 7.89 | 4,4254.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.45 | 8.29 | 7.45 | 8.29 | 5,5065.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.30 | 7.38 | 7.29 | 7.29 | 4,0284.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 1,0731.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.83 | 7.23 | 6.83 | 7.23 | 3,1963.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 201,188201.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 2,9382.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.35 | 7.50 | 6.35 | 7.50 | 20,66020.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 1,3781.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.97 | 5.97 | 5.92 | 5.92 | 311311.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.86 | 6.00 | 5.86 | 5.97 | 4,2004.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 8,4738.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.74 | 5.90 | 5.74 | 5.90 | 2,7772.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 3737.00 |