Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.98 | 8.63 | 7.98 | 8.63 | 58,81058.81k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.47 | 7.79 | 7.44 | 7.79 | 24,77624.78k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.22 | 7.22 | 7.08 | 7.08 | 1818.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.45 | 7.45 | 7.27 | 7.32 | 1,6401.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.76 | 7.82 | 7.65 | 7.65 | 22,60022.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.73 | 8.19 | 7.73 | 7.83 | 22,85022.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.86 | 7.86 | 7.70 | 7.80 | 2,7922.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.44 | 9.00 | 7.87 | 8.02 | 110,516110.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.39 | 8.30 | 7.39 | 8.30 | 61,37061.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.29 | 7.49 | 7.25 | 7.38 | 31,81031.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.24 | 7.50 | 7.09 | 7.30 | 71,57671.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.82 | 7.12 | 6.82 | 7.00 | 12,03012.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.60 | 7.31 | 6.45 | 6.91 | 103,400103.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.68 | 7.84 | 6.71 | 6.71 | 90,88390.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.35 | 7.85 | 6.35 | 7.58 | 105,556105.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.24 | 6.24 | 6.07 | 6.09 | 84,00084.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.90 | 6.24 | 5.90 | 6.22 | 44,59244.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.86 | 5.92 | 5.86 | 5.91 | 2,0702.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.56 | 5.80 | 5.56 | 5.71 | 704704.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.74 | 5.95 | 5.65 | 5.65 | 121,608121.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 00.00 |