Friday, September 20, 2024Fri, Sep 20, 2024 | 79.32 | 79.32 | 79.32 | 79.32 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 78.78 | 78.78 | 78.78 | 78.78 | 8383.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 78.34 | 78.34 | 78.34 | 78.34 | 6363.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.98 | 77.98 | 77.98 | 77.98 | 362362.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 79.98 | 79.98 | 79.98 | 79.98 | 1414.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 76.58 | 76.58 | 76.58 | 76.58 | 6060.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 73.48 | 73.48 | 73.48 | 73.48 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.36 | 73.36 | 73.36 | 73.36 | 1515.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.14 | 77.14 | 77.14 | 77.14 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 76.98 | 76.98 | 76.98 | 76.98 | 9797.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.36 | 78.36 | 78.36 | 78.36 | 6565.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 79.28 | 79.28 | 79.28 | 79.28 | 4646.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.12 | 75.12 | 75.12 | 75.12 | 33.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.52 | 75.52 | 75.52 | 75.52 | 1010.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 75.94 | 75.94 | 75.94 | 75.94 | 1919.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.48 | 76.48 | 76.48 | 76.48 | 1414.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76.12 | 76.12 | 76.12 | 76.12 | 2020.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 88.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.96 | 73.96 | 73.96 | 73.96 | 217217.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 71.44 | 71.44 | 71.44 | 71.44 | 77.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.14 | 72.14 | 72.14 | 72.14 | 5050.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 73.76 | 73.76 | 73.76 | 73.76 | 7070.00 |