Friday, November 22, 2024Fri, Nov 22, 2024 | 115.90 | 115.90 | 115.90 | 115.90 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 7171.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 110.35 | 110.35 | 110.35 | 110.35 | 2727.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 298298.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 111.15 | 111.15 | 111.15 | 111.15 | 5757.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 111.85 | 111.85 | 111.85 | 111.85 | 66.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 3838.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 3535.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 123123.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 105.15 | 105.15 | 105.15 | 105.15 | 124124.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 3838.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.65 | 101.65 | 101.65 | 101.65 | 201201.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 97.82 | 97.82 | 97.82 | 97.82 | 3939.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 98.66 | 98.66 | 98.66 | 98.66 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 8888.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 98.84 | 98.84 | 98.84 | 98.84 | 2323.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.55 | 100.55 | 100.55 | 100.55 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 265265.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.45 | 100.45 | 100.45 | 100.45 | 2727.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.38 | 99.38 | 99.38 | 99.38 | 101101.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 88.94 | 88.94 | 88.94 | 88.94 | 154154.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 00.00 |