Thursday, November 21, 2024Thu, Nov 21, 2024 | 113.50 | 118.00 | 112.20 | 116.75 | 1,2081.21k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 111.35 | 113.30 | 108.85 | 113.25 | 1616.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 112.60 | 112.70 | 109.80 | 110.40 | 141141.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 112.80 | 112.80 | 108.90 | 110.75 | 550550.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 112.95 | 114.85 | 110.80 | 112.55 | 3232.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 114.45 | 117.70 | 112.80 | 113.05 | 5959.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 111.35 | 114.45 | 109.65 | 114.45 | 4747.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 111.35 | 113.60 | 109.60 | 110.30 | 162162.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 105.10 | 111.50 | 103.75 | 111.50 | 250250.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 102.45 | 105.55 | 101.10 | 105.55 | 9191.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 101.70 | 102.25 | 99.52 | 102.25 | 3636.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.45 | 104.20 | 98.28 | 101.30 | 262262.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 97.36 | 98.76 | 96.18 | 97.84 | 118118.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 99.76 | 99.76 | 96.94 | 97.56 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 99.22 | 100.70 | 97.00 | 98.28 | 231231.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 100.55 | 100.55 | 98.44 | 99.12 | 2323.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.20 | 102.35 | 98.98 | 99.08 | 8484.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 100.65 | 102.35 | 99.04 | 99.04 | 360360.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.45 | 101.10 | 99.84 | 100.90 | 143143.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.02 | 101.05 | 98.26 | 99.38 | 230230.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 88.04 | 97.54 | 82.12 | 97.54 | 389389.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 87.92 | 88.76 | 86.86 | 87.96 | 107107.00 |