Tuesday, November 12, 2024Tue, Nov 12, 2024 | 111.35 | 113.60 | 109.60 | 110.30 | 162162.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 105.10 | 111.50 | 103.75 | 111.50 | 250250.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 102.45 | 105.55 | 101.10 | 105.55 | 9191.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 101.70 | 102.25 | 99.52 | 102.25 | 3636.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.45 | 104.20 | 98.28 | 101.30 | 262262.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 97.36 | 98.76 | 96.18 | 97.84 | 118118.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 99.76 | 99.76 | 96.94 | 97.56 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 99.22 | 100.70 | 97.00 | 98.28 | 231231.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 100.55 | 100.55 | 98.44 | 99.12 | 2323.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.20 | 102.35 | 98.98 | 99.08 | 8484.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 100.65 | 102.35 | 99.04 | 99.04 | 360360.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.45 | 101.10 | 99.84 | 100.90 | 143143.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.02 | 101.05 | 98.26 | 99.38 | 230230.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 88.04 | 97.54 | 82.12 | 97.54 | 389389.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 87.92 | 88.76 | 86.86 | 87.96 | 107107.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 89.16 | 89.16 | 87.30 | 88.20 | 5858.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 87.94 | 89.16 | 87.08 | 88.28 | 231231.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 90.58 | 90.58 | 88.24 | 88.76 | 246246.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 91.30 | 91.60 | 88.64 | 89.36 | 3535.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 87.90 | 91.50 | 86.20 | 91.40 | 120120.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 86.30 | 87.32 | 84.98 | 87.32 | 2323.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 82.38 | 86.00 | 81.26 | 86.00 | 175175.00 |