| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 110.45 | 113.60 | 110.45 | 113.60 | 9696.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 104.60 | 109.85 | 104.60 | 109.85 | 2121.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 102.10 | 105.40 | 101.90 | 105.40 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.65 | 101.05 | 100.65 | 101.05 | 11.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.30 | 102.50 | 99.16 | 99.16 | 4343.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 97.36 | 97.36 | 96.60 | 96.60 | 2929.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 97.90 | 98.22 | 97.82 | 98.00 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 98.84 | 100.70 | 98.82 | 100.65 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 98.74 | 100.35 | 98.44 | 100.35 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.74 | 100.70 | 98.98 | 98.98 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 99.84 | 101.20 | 99.60 | 100.60 | 255255.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 99.98 | 100.75 | 99.78 | 100.40 | 1111.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 99.02 | 99.18 | 98.34 | 98.50 | 9090.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 88.04 | 97.54 | 88.04 | 97.54 | 6666.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 87.38 | 87.52 | 87.30 | 87.30 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 88.16 | 88.44 | 87.32 | 88.44 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 88.00 | 88.70 | 87.42 | 88.70 | 1616.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 89.12 | 89.22 | 88.94 | 89.22 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 90.66 | 90.74 | 88.90 | 88.90 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 86.20 | 90.22 | 86.20 | 89.84 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 85.88 | 87.32 | 85.66 | 87.32 | 1010.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 82.04 | 84.86 | 81.96 | 84.86 | 2626.00 |
