Friday, September 20, 2024Fri, Sep 20, 2024 | 78.18 | 78.48 | 78.14 | 78.48 | 1616.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 77.20 | 78.54 | 77.14 | 78.54 | 2020.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.18 | 77.36 | 77.08 | 77.36 | 2020.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 76.96 | 77.44 | 76.86 | 77.44 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 78.76 | 79.20 | 78.76 | 79.20 | 1414.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.58 | 75.88 | 75.48 | 75.88 | 364364.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.34 | 72.54 | 72.34 | 72.54 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 72.66 | 72.92 | 72.66 | 72.92 | 1515.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.14 | 76.68 | 76.14 | 76.68 | 194194.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 75.78 | 76.80 | 75.78 | 76.80 | 8080.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.20 | 77.70 | 77.20 | 77.70 | 390390.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.18 | 78.56 | 78.16 | 78.56 | 4646.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 74.38 | 74.66 | 74.36 | 74.66 | 33.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 74.84 | 74.86 | 74.44 | 74.44 | 1010.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 74.80 | 74.82 | 74.76 | 74.76 | 1919.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 75.32 | 75.86 | 75.30 | 75.86 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 74.92 | 76.04 | 74.90 | 76.04 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 73.44 | 73.88 | 73.36 | 73.88 | 88.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.98 | 73.14 | 72.94 | 73.14 | 248248.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 70.48 | 71.54 | 70.48 | 71.54 | 173173.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 71.00 | 71.52 | 71.00 | 71.52 | 5050.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 72.78 | 72.84 | 72.26 | 72.26 | 172172.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 72.68 | 73.10 | 72.64 | 73.10 | 1,8761.88k |