| Friday, November 08, 2024Fri, Nov 08, 2024 | 102.45 | 102.45 | 102.45 | 102.45 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 3737.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 98.76 | 98.76 | 98.76 | 98.76 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 99.76 | 99.76 | 99.76 | 99.76 | 240240.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 100.55 | 100.55 | 100.55 | 100.55 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 100.55 | 100.55 | 100.55 | 100.55 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 2020.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 7474.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 100.45 | 100.45 | 100.45 | 100.45 | 120120.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1111.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 88.92 | 88.92 | 88.92 | 88.92 | 214214.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 87.92 | 87.92 | 87.92 | 87.92 | 6262.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 89.16 | 89.16 | 87.92 | 87.92 | 7575.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 89.16 | 89.16 | 89.16 | 89.16 | 5454.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 90.58 | 90.58 | 90.58 | 90.58 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 66.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 86.22 | 86.22 | 86.22 | 86.22 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 82.38 | 83.14 | 82.38 | 83.14 | 104104.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 82.38 | 82.38 | 82.38 | 82.38 | 2828.00 |
