Thursday, November 21, 2024Thu, Nov 21, 2024 | 113.70 | 116.60 | 113.70 | 116.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 110.55 | 113.25 | 110.55 | 113.25 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 111.25 | 111.25 | 111.25 | 111.25 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 111.90 | 112.55 | 111.90 | 112.55 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 114.30 | 117.70 | 113.50 | 113.50 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 110.70 | 114.45 | 110.70 | 114.45 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 110.95 | 111.10 | 110.30 | 110.30 | 1212.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 102.50 | 104.70 | 102.50 | 104.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 101.10 | 102.25 | 101.10 | 102.25 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.65 | 101.65 | 101.30 | 101.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 97.74 | 97.84 | 97.74 | 97.84 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 98.30 | 98.30 | 97.56 | 97.56 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 99.22 | 100.35 | 99.14 | 100.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 99.12 | 100.00 | 99.12 | 100.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.20 | 100.20 | 99.08 | 99.08 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 100.25 | 101.20 | 99.04 | 99.04 | 5454.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.50 | 100.90 | 100.50 | 100.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.42 | 99.42 | 98.58 | 99.38 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 88.46 | 88.46 | 88.46 | 88.46 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 87.74 | 87.96 | 87.74 | 87.96 | 00.00 |