Friday, November 08, 2024Fri, Nov 08, 2024 | 102.50 | 104.70 | 102.50 | 104.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 101.10 | 102.25 | 101.10 | 102.25 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.65 | 101.65 | 101.30 | 101.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 97.74 | 97.84 | 97.74 | 97.84 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 98.30 | 98.30 | 97.56 | 97.56 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 99.22 | 100.35 | 99.14 | 100.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 99.12 | 100.00 | 99.12 | 100.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.20 | 100.20 | 99.08 | 99.08 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 100.25 | 101.20 | 99.04 | 99.04 | 5454.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.50 | 100.90 | 100.50 | 100.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.42 | 99.42 | 98.58 | 99.38 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 88.46 | 88.46 | 88.46 | 88.46 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 87.74 | 87.96 | 87.74 | 87.96 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 88.50 | 88.50 | 87.46 | 88.20 | 2222.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 88.42 | 88.42 | 88.28 | 88.28 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 89.48 | 89.48 | 88.50 | 88.50 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 91.02 | 91.02 | 88.64 | 89.36 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 87.68 | 91.40 | 87.68 | 91.40 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 86.30 | 86.40 | 86.30 | 86.40 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 82.34 | 82.34 | 82.34 | 82.34 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 82.38 | 82.38 | 82.04 | 82.04 | 00.00 |