Friday, November 22, 2024Fri, Nov 22, 2024 | 43.10 | 43.48 | 43.03 | 43.32 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.79 | 42.94 | 41.64 | 42.79 | 1,7301.73k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.35 | 41.74 | 41.27 | 41.74 | 1,1681.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.78 | 41.95 | 41.05 | 41.20 | 977977.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.83 | 42.06 | 41.67 | 41.81 | 1,4591.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.16 | 42.70 | 41.87 | 41.88 | 1,6781.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.61 | 43.01 | 42.06 | 42.42 | 1,2331.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.35 | 42.61 | 42.34 | 42.61 | 2,1092.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.51 | 43.51 | 42.37 | 42.43 | 2,7692.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.66 | 44.05 | 43.52 | 43.56 | 3,2943.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.47 | 45.52 | 43.36 | 43.45 | 2,9862.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.14 | 45.15 | 44.56 | 45.04 | 9,2789.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.00 | 46.35 | 44.84 | 45.02 | 2,6982.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.94 | 44.06 | 43.30 | 43.68 | 1,8701.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.70 | 44.75 | 43.67 | 44.13 | 3,1583.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.41 | 45.66 | 45.11 | 45.20 | 274274.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.35 | 45.53 | 45.29 | 45.40 | 912912.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.67 | 45.94 | 45.32 | 45.35 | 918918.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.28 | 46.48 | 45.67 | 45.67 | 948948.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.58 | 46.58 | 45.87 | 46.28 | 1,4501.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.17 | 47.19 | 46.21 | 46.23 | 1,4761.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.76 | 48.68 | 47.08 | 47.18 | 1,2211.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.06 | 48.25 | 47.49 | 47.69 | 1,2271.23k |