Friday, November 08, 2024Fri, Nov 08, 2024 | 45.47 | 45.52 | 43.36 | 43.45 | 2,9862.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.14 | 45.15 | 44.56 | 45.04 | 9,2789.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.00 | 46.35 | 44.84 | 45.02 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.94 | 44.06 | 43.30 | 43.68 | 1,8701.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.70 | 44.75 | 43.67 | 44.13 | 3,1583.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.41 | 45.66 | 45.11 | 45.20 | 274274.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.35 | 45.53 | 45.29 | 45.40 | 912912.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.67 | 45.94 | 45.32 | 45.35 | 918918.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.28 | 46.48 | 45.67 | 45.67 | 948948.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.58 | 46.58 | 45.87 | 46.28 | 1,4501.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.17 | 47.19 | 46.21 | 46.23 | 1,4761.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.76 | 48.68 | 47.08 | 47.18 | 1,2211.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.06 | 48.25 | 47.49 | 47.69 | 1,2271.23k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.19 | 48.21 | 47.89 | 48.20 | 1,7111.71k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 49.03 | 49.03 | 48.22 | 48.27 | 814814.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 48.95 | 49.30 | 48.70 | 48.88 | 538538.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 48.72 | 49.07 | 48.72 | 48.85 | 1,4621.46k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.24 | 48.83 | 48.21 | 48.71 | 743743.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.21 | 49.21 | 48.43 | 48.43 | 1,9451.95k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 49.20 | 49.31 | 49.00 | 49.09 | 510510.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 49.02 | 49.42 | 49.02 | 49.42 | 517517.00 |