Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.81 | 47.60 | 46.54 | 47.24 | 5,8585.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.27 | 46.73 | 46.16 | 46.33 | 2,5082.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.43 | 46.57 | 45.35 | 46.09 | 6,7826.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.31 | 45.64 | 45.01 | 45.34 | 2,9412.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.22 | 45.91 | 45.15 | 45.16 | 3,6833.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.07 | 46.40 | 44.60 | 45.12 | 8,2028.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.90 | 46.15 | 45.31 | 46.15 | 5,5945.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.28 | 46.90 | 45.86 | 45.99 | 3,1153.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.76 | 46.84 | 45.72 | 46.46 | 1,9521.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.07 | 46.66 | 45.35 | 45.70 | 3,8463.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.35 | 46.65 | 45.94 | 46.13 | 2,9222.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.58 | 47.29 | 46.37 | 46.49 | 1,8181.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.45 | 48.45 | 46.85 | 47.03 | 3,2733.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.61 | 48.61 | 48.13 | 48.42 | 2,2002.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.87 | 48.37 | 47.84 | 48.07 | 4,5754.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.12 | 49.04 | 47.79 | 48.44 | 2,3962.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.14 | 48.41 | 47.80 | 48.09 | 17,35217.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.26 | 48.48 | 47.92 | 48.18 | 4,2474.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.07 | 48.80 | 47.55 | 48.20 | 3,6453.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.27 | 48.26 | 47.22 | 47.90 | 2,6492.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.40 | 47.79 | 47.30 | 47.30 | 1,3261.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.35 | 47.74 | 47.23 | 47.30 | 1,4431.44k |