Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.44 | 43.00 | 41.44 | 42.79 | 6,1676.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.34 | 41.76 | 41.14 | 41.76 | 3,2573.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.82 | 42.09 | 41.05 | 41.24 | 7,4937.49k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.81 | 42.10 | 41.57 | 41.81 | 7,2357.24k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.25 | 43.00 | 41.77 | 41.88 | 8,9999.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.51 | 43.19 | 42.06 | 42.42 | 5,0725.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.34 | 42.61 | 42.04 | 42.61 | 6,8206.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.45 | 43.60 | 42.33 | 42.43 | 8,5698.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.51 | 44.14 | 43.25 | 43.43 | 12,99813.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.58 | 45.60 | 43.34 | 43.40 | 9,8779.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.98 | 45.35 | 44.71 | 45.13 | 10,09310.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.86 | 46.42 | 44.75 | 45.00 | 11,08211.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.80 | 44.28 | 43.30 | 43.68 | 7,6277.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.65 | 44.90 | 43.67 | 44.02 | 9,0739.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.30 | 45.92 | 45.08 | 45.20 | 2,4842.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.20 | 45.58 | 45.16 | 45.40 | 2,0452.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.78 | 46.17 | 45.11 | 45.35 | 3,0263.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.19 | 46.61 | 45.44 | 45.46 | 3,8673.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.00 | 46.85 | 45.82 | 46.28 | 8,5148.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.93 | 47.29 | 45.98 | 46.10 | 4,7164.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.64 | 48.71 | 46.88 | 47.18 | 5,5165.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.95 | 48.52 | 47.49 | 47.78 | 4,7654.77k |