Friday, November 22, 2024Fri, Nov 22, 2024 | 42.95 | 43.37 | 42.72 | 43.37 | 55.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.65 | 43.00 | 41.59 | 43.00 | 1,1421.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.24 | 41.39 | 41.24 | 41.32 | 439439.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.67 | 41.69 | 40.99 | 40.99 | 832832.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.71 | 41.84 | 41.54 | 41.84 | 244244.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.02 | 42.36 | 41.94 | 41.94 | 603603.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.47 | 42.91 | 42.25 | 42.42 | 1,2371.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.21 | 42.50 | 42.21 | 42.40 | 455455.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.40 | 43.40 | 42.38 | 42.38 | 1,5291.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.46 | 43.88 | 43.46 | 43.56 | 1,4591.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.31 | 45.36 | 43.34 | 43.34 | 1,1101.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.06 | 45.06 | 44.85 | 44.91 | 4,9064.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.76 | 45.58 | 44.76 | 44.87 | 952952.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.79 | 43.91 | 43.56 | 43.60 | 344344.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.00 | 45.00 | 43.91 | 43.91 | 2,2972.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.25 | 45.60 | 45.14 | 45.14 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.16 | 45.36 | 45.12 | 45.27 | 375375.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.50 | 45.58 | 45.38 | 45.38 | 216216.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.15 | 46.20 | 45.78 | 45.78 | 200200.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.25 | 46.36 | 46.02 | 46.02 | 300300.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.93 | 47.18 | 46.31 | 46.31 | 470470.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.61 | 47.76 | 47.06 | 47.06 | 1,0551.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.90 | 47.98 | 47.60 | 47.60 | 136136.00 |