| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.31 | 45.36 | 43.34 | 43.34 | 1,1101.11k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.06 | 45.06 | 44.85 | 44.91 | 4,9064.91k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.76 | 45.58 | 44.76 | 44.87 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.79 | 43.91 | 43.56 | 43.60 | 344344.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 45.00 | 45.00 | 43.91 | 43.91 | 2,2972.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 45.25 | 45.60 | 45.14 | 45.14 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.16 | 45.36 | 45.12 | 45.27 | 375375.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.50 | 45.58 | 45.38 | 45.38 | 216216.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.15 | 46.20 | 45.78 | 45.78 | 200200.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 46.25 | 46.36 | 46.02 | 46.02 | 300300.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 46.93 | 47.18 | 46.31 | 46.31 | 470470.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.61 | 47.76 | 47.06 | 47.06 | 1,0551.06k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.90 | 47.98 | 47.60 | 47.60 | 136136.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.01 | 48.05 | 47.75 | 48.05 | 1,0831.08k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 48.91 | 48.91 | 48.17 | 48.17 | 7575.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 48.77 | 49.12 | 48.65 | 48.87 | 8080.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 48.55 | 48.90 | 48.55 | 48.87 | 275275.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.07 | 48.84 | 48.07 | 48.65 | 2626.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.04 | 49.05 | 48.66 | 48.66 | 483483.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 49.03 | 49.11 | 48.93 | 49.02 | 200200.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 48.85 | 49.34 | 48.85 | 49.34 | 280280.00 |
